Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 4 |
| 11.55 | 0.00 | - | - | 1 | 11.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 2 | 275 |
| 11.25 | 0.00 | - | 77 | 52 | 12.00 | 0.01 | 0.00 | - | 1 | 505 |
| 10.60 | 0.00 | - | 7 | 8 | 12.50 | 0.01 | 0.00 | - | 58 | 84 |
| 15.50 | +3.55 | +29.71% | 9 | 6 | 13.00 | 0.01 | 0.00 | - | 1 | 11 |
| 12.25 | 0.00 | - | 9 | 9 | 13.50 | 0.01 | 0.00 | - | 1 | 21 |
| 12.30 | 0.00 | - | 2 | 6 | 14.00 | 0.01 | 0.00 | - | 10 | 85 |
| 7.55 | 0.00 | - | 14 | 4 | 14.50 | 0.09 | 0.00 | - | 71 | 71 |
| 12.40 | 0.00 | - | 31 | 32 | 15.00 | 0.01 | 0.00 | - | 10 | 8 |
| 9.65 | 0.00 | - | 2 | 2 | 15.50 | 0.02 | 0.00 | - | 3 | 4 |
| 12.20 | +1.00 | +8.93% | 3 | 12 | 16.00 | 0.01 | 0.00 | - | 3 | 11 |
| 9.12 | 0.00 | - | 1 | 36 | 16.50 | 0.38 | 0.00 | - | 4 | 21 |
| 5.55 | 0.00 | - | 2 | 20 | 17.00 | 0.01 | 0.00 | - | 20 | 32 |
| 11.55 | +4.05 | +54.00% | 1 | 1 | 17.50 | 0.01 | -0.11 | -91.67% | 217 | 1 |
| 7.10 | 0.00 | - | 3 | 23 | 18.00 | 0.05 | +0.03 | +150.00% | 70 | 11 |
| 6.60 | 0.00 | - | 5 | 55 | 18.50 | 0.05 | 0.00 | - | 21 | 36 |
| 8.25 | 0.00 | - | 26 | 27 | 19.00 | 0.02 | 0.00 | - | 1 | 24 |
| 9.00 | +1.85 | +25.87% | 1 | 64 | 19.50 | 0.01 | -0.01 | -50.00% | 1 | 141 |
| 9.30 | +2.30 | +32.86% | 1 | 131 | 20.00 | 0.05 | +0.02 | +66.67% | 5 | 52 |
| 8.05 | +3.15 | +64.29% | 9 | 19 | 20.50 | 0.01 | -0.05 | -83.33% | 2 | 229 |
| 7.68 | +1.63 | +26.94% | 1 | 113 | 21.00 | 0.09 | +0.04 | +80.00% | 100 | 202 |
| 3.70 | 0.00 | - | 1 | 19 | 21.50 | 0.06 | 0.00 | - | 1 | 173 |
| 6.87 | +1.44 | +26.52% | 24 | 155 | 22.00 | 0.08 | +0.05 | +166.67% | 53 | 1,829 |
| 3.20 | 0.00 | - | 8 | 162 | 22.50 | 0.05 | 0.00 | - | 32 | 60 |
| 5.75 | +2.55 | +79.69% | 26 | 231 | 23.00 | 0.66 | +0.58 | +725.00% | 23 | 483 |
| 6.26 | +4.11 | +191.16% | 32 | 39 | 23.50 | 0.17 | +0.06 | +54.55% | 188 | 77 |
| 5.15 | +2.07 | +67.21% | 6 | 130 | 24.00 | 0.28 | +0.15 | +115.38% | 718 | 1,364 |
| 3.70 | +0.84 | +29.37% | 15 | 48 | 24.50 | 0.12 | -0.11 | -47.83% | 367 | 299 |
| 5.40 | +2.96 | +121.31% | 63 | 407 | 25.00 | 0.86 | +0.55 | +177.42% | 703 | 932 |
| 3.60 | +1.53 | +73.91% | 36 | 273 | 25.50 | 0.49 | +0.03 | +6.52% | 112 | 657 |
| 4.75 | +3.26 | +218.79% | 128 | 392 | 26.00 | 0.77 | +0.17 | +28.33% | 1,127 | 292 |
| 4.00 | +2.81 | +236.13% | 183 | 436 | 26.50 | 0.92 | +0.20 | +27.78% | 131 | 140 |
| 4.25 | +3.15 | +286.36% | 542 | 637 | 27.00 | 1.00 | -0.13 | -11.50% | 645 | 125 |
| 3.05 | +2.16 | +242.70% | 796 | 669 | 27.50 | 1.20 | -0.30 | -20.00% | 296 | 58 |
| 3.49 | +2.71 | +347.44% | 1,532 | 408 | 28.00 | - | - | - | - | - |
| 3.87 | +3.27 | +545.00% | 3,375 | 262 | 28.50 | 1.36 | -0.43 | -24.02% | 341 | 11 |
| 3.05 | +2.52 | +475.47% | 1,229 | 180 | 29.00 | 2.15 | -0.59 | -21.53% | 933 | 11 |
| 3.10 | +2.72 | +715.79% | 10,999 | 1,312 | 30.00 | 2.70 | -1.51 | -35.87% | 169 | 11 |
| 2.70 | +2.46 | +1,025.00% | 708 | 378 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.