Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | - | 0 | 12.00 | 0.01 | 0.00 | - | - | 0 |
| 9.75 | 0.00 | - | 40 | 0 | 15.00 | 0.03 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 4 | 0 | 16.00 | 0.02 | 0.00 | - | 2 | 0 |
| 9.42 | 0.00 | - | 1 | 0 | 16.50 | - | - | - | - | - |
| 8.80 | 0.00 | - | 36 | 0 | 17.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.81 | 0.00 | - | 3 | 0 | 17.50 | 0.01 | 0.00 | - | 54 | 0 |
| 7.26 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 18.50 | 0.02 | 0.00 | - | 4 | 0 |
| 7.30 | 0.00 | - | 36 | 0 | 19.00 | 0.01 | 0.00 | - | 112 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 19.50 | 0.02 | 0.00 | - | 8 | 0 |
| 4.55 | 0.00 | - | 18 | 0 | 20.00 | 0.05 | 0.00 | - | 624 | 0 |
| 3.88 | 0.00 | - | 7 | 0 | 20.50 | 0.08 | 0.00 | - | 78 | 0 |
| 3.61 | 0.00 | - | 12 | 0 | 21.00 | 0.13 | 0.00 | - | 56 | 0 |
| 3.69 | 0.00 | - | 74 | 0 | 21.50 | 0.20 | 0.00 | - | 196 | 0 |
| 2.60 | 0.00 | - | 41 | 0 | 22.00 | 0.31 | 0.00 | - | 356 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 22.50 | 0.47 | 0.00 | - | 233 | 0 |
| 1.86 | 0.00 | - | 69 | 0 | 23.00 | 0.63 | 0.00 | - | 357 | 0 |
| 1.64 | 0.00 | - | 53 | 0 | 23.50 | 0.90 | 0.00 | - | 217 | 0 |
| 1.39 | 0.00 | - | 199 | 0 | 24.00 | 1.20 | 0.00 | - | 391 | 0 |
| 1.15 | 0.00 | - | 449 | 0 | 24.50 | 1.42 | 0.00 | - | 55 | 0 |
| 1.03 | 0.00 | - | 1,167 | 0 | 25.00 | 1.81 | 0.00 | - | 113 | 0 |
| 0.90 | 0.00 | - | 2,083 | 0 | 25.50 | 2.21 | 0.00 | - | 42 | 0 |
| 0.80 | 0.00 | - | 1,914 | 0 | 26.00 | 2.61 | 0.00 | - | 149 | 0 |
| 0.71 | 0.00 | - | 253 | 0 | 26.50 | 2.34 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 931 | 0 | 27.00 | 3.36 | 0.00 | - | 92 | 0 |
| 0.53 | 0.00 | - | 232 | 0 | 27.50 | 3.73 | 0.00 | - | 14 | 0 |
| 0.49 | 0.00 | - | 243 | 0 | 28.00 | 4.13 | 0.00 | - | 40 | 0 |
| 0.50 | 0.00 | - | 82 | 0 | 28.50 | 4.82 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 170 | 0 | 29.00 | 4.82 | 0.00 | - | 60 | 0 |
| 0.37 | 0.00 | - | 33 | 0 | 29.50 | 4.60 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1,411 | 0 | 30.00 | 6.09 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 89 | 0 | 30.50 | 5.83 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 55 | 0 | 31.00 | 6.25 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 31.50 | 6.55 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 565 | 0 | 32.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 80 | 0 | 32.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 109 | 0 | 33.00 | 8.20 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 52 | 0 | 33.50 | 6.85 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 54 | 0 | 34.00 | 8.75 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 34.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 583 | 0 | 35.00 | 10.60 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 250 | 0 | 36.00 | 8.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 9 | 0 | 37.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 34 | 0 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 0 | 39.00 | 11.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 279 | 0 | 40.00 | 11.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 42.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 0 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 69 | 0 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 202 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 0 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 278 | 0 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 0 | 52.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 17 | 0 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 317 | 0 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.