Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.09 | 0.00 | - | 10 | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | 5 | 0 |
| 7.83 | 0.00 | - | - | 0 | 18.00 | 0.13 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 18.50 | 0.08 | 0.00 | - | 5 | 0 |
| 7.35 | 0.00 | - | 2 | 0 | 19.00 | 0.18 | 0.00 | - | 26 | 0 |
| 6.90 | 0.00 | - | - | 0 | 19.50 | 0.21 | 0.00 | - | 25 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 20.00 | 0.26 | 0.00 | - | 7 | 0 |
| 4.87 | 0.00 | - | 7 | 0 | 20.50 | 0.34 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 32 | 0 | 21.00 | 0.45 | 0.00 | - | 22 | 0 |
| 3.39 | 0.00 | - | 8 | 0 | 21.50 | 0.60 | 0.00 | - | 13 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 22.00 | 0.81 | 0.00 | - | 6 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 22.50 | 1.04 | 0.00 | - | 34 | 0 |
| 3.00 | 0.00 | - | 71 | 0 | 23.00 | 1.20 | 0.00 | - | 4 | 0 |
| 2.48 | 0.00 | - | 12 | 0 | 23.50 | 1.41 | 0.00 | - | 20 | 0 |
| 2.21 | 0.00 | - | 37 | 0 | 24.00 | 1.80 | 0.00 | - | 72 | 0 |
| 1.95 | 0.00 | - | 25 | 0 | 24.50 | 2.04 | 0.00 | - | 15 | 0 |
| 1.70 | 0.00 | - | 148 | 0 | 25.00 | 2.50 | 0.00 | - | 9 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 25.50 | 2.20 | 0.00 | - | 10 | 0 |
| 1.54 | 0.00 | - | 143 | 0 | 26.00 | 2.95 | 0.00 | - | 11 | 0 |
| 1.46 | 0.00 | - | 17 | 0 | 26.50 | 3.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 57 | 0 | 27.00 | 3.65 | 0.00 | - | 67 | 0 |
| 1.17 | 0.00 | - | 12 | 0 | 27.50 | 4.40 | 0.00 | - | 3 | 0 |
| 1.11 | 0.00 | - | 77 | 0 | 28.00 | 4.70 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 177 | 0 | 28.50 | 4.55 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 34 | 0 | 29.00 | 4.95 | 0.00 | - | 4 | 0 |
| 0.91 | 0.00 | - | 3 | 0 | 29.50 | 4.20 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 482 | 0 | 30.00 | 6.15 | 0.00 | - | 91 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 30.50 | 5.53 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 11 | 0 | 31.00 | 7.12 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 31.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 33 | 0 | 32.00 | 5.62 | 0.00 | - | 5 | 0 |
| 0.92 | 0.00 | - | 4 | 0 | 32.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | 9 | 0 | 33.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 33.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 34.50 | 7.57 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 119 | 0 | 35.00 | 8.60 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 36.00 | 9.22 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 0 | 38.00 | 7.17 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 12 | 0 | 39.00 | 12.00 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 12 | 0 | 40.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 41.00 | 8.15 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 3 | 0 | 42.00 | 11.00 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 0 | 44.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 32 | 0 | 45.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 0 | 46.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 34 | 0 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 51.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 0 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.