Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 5 | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.13 | 0.00 | - | 8 | 0 |
| 12.34 | 0.00 | - | - | 0 | 17.50 | 0.37 | 0.00 | - | 8 | 0 |
| 11.54 | 0.00 | - | 2 | 0 | 18.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.50 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.50 | 0.35 | 0.00 | - | 30 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 20.00 | 0.42 | 0.00 | - | 13 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 20.50 | 0.51 | 0.00 | - | 11 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 21.00 | 0.65 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 21.50 | 0.71 | 0.00 | - | 5 | 0 |
| 4.15 | 0.00 | - | 10 | 0 | 22.00 | 1.05 | 0.00 | - | 11 | 0 |
| 3.57 | 0.00 | - | 8 | 0 | 22.50 | 0.98 | 0.00 | - | 5 | 0 |
| 3.51 | 0.00 | - | 8 | 0 | 23.00 | 1.50 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 5 | 0 | 23.50 | 2.02 | 0.00 | - | 3 | 0 |
| 2.47 | 0.00 | - | 90 | 0 | 24.00 | 2.09 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 12 | 0 | 24.50 | 2.30 | 0.00 | - | 3 | 0 |
| 2.08 | 0.00 | - | 74 | 0 | 25.00 | 2.71 | 0.00 | - | 9 | 0 |
| 1.82 | 0.00 | - | 24 | 0 | 25.50 | 2.36 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 82 | 0 | 26.00 | 2.71 | 0.00 | - | 21 | 0 |
| 1.72 | 0.00 | - | 18 | 0 | 26.50 | 3.37 | 0.00 | - | 6 | 0 |
| 1.48 | 0.00 | - | 27 | 0 | 27.00 | 4.67 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 27.50 | 4.42 | 0.00 | - | 10 | 0 |
| 1.39 | 0.00 | - | 22 | 0 | 28.00 | 5.30 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 7 | 0 | 28.50 | - | - | - | - | - |
| 1.14 | 0.00 | - | 16 | 0 | 29.00 | 5.30 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 29.50 | 4.60 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 82 | 0 | 30.00 | 4.70 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 30.50 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 14 | 0 | 31.50 | 7.35 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 8 | 0 | 32.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 32.50 | 3.00 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 33.00 | 5.75 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 8 | 0 | 33.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | 31 | 0 | 34.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 45 | 0 | 34.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 6 | 0 | 36.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 32 | 0 | 37.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 65 | 0 | 40.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 6 | 0 | 44.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 86 | 0 | 45.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 0 | 51.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 24 | 0 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 55.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.