Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.19 | 0.00 | - | 5 | 5 | 19.00 | - | - | - | - | - |
| 5.40 | -0.25 | -4.42% | 2 | 11 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 1.24 | +0.06 | +5.08% | 2 | 69 |
| - | - | - | - | - | 23.00 | 1.58 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 24.00 | 2.15 | 0.00 | - | 10 | 18 |
| 2.45 | +0.35 | +16.67% | 12 | 83 | 25.00 | 2.19 | -0.75 | -25.51% | 11 | 85 |
| 2.39 | -0.11 | -4.40% | 12 | 56 | 25.50 | 2.49 | -1.34 | -34.99% | 1 | 17 |
| 1.95 | -0.61 | -23.83% | 15 | 117 | 26.00 | 3.08 | +0.76 | +32.76% | 2 | 5 |
| 1.86 | 0.00 | - | 33 | 118 | 26.50 | 2.45 | 0.00 | - | 3 | 2 |
| 2.01 | 0.00 | - | 15 | 107 | 27.00 | - | - | - | - | - |
| 1.65 | +0.01 | +0.61% | 1 | 83 | 27.50 | - | - | - | - | - |
| 1.58 | +0.08 | +5.33% | 2 | 72 | 28.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 7 | 10 | 28.50 | - | - | - | - | - |
| 1.68 | 0.00 | - | 7 | 9 | 29.00 | - | - | - | - | - |
| 1.20 | +0.05 | +4.35% | 28 | 205 | 30.00 | - | - | - | - | - |
| 1.00 | -0.16 | -13.79% | 1 | 11 | 31.00 | 4.35 | 0.00 | - | - | 1 |
| 1.48 | 0.00 | - | 1 | 3 | 32.00 | 2.80 | 0.00 | - | - | 1 |
| 0.93 | 0.00 | - | 201 | 201 | 32.50 | 3.05 | 0.00 | - | - | 1 |
| 0.79 | 0.00 | - | 1 | 14 | 33.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 16 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 34.50 | 7.20 | 0.00 | - | - | 1 |
| 0.74 | +0.05 | +7.25% | 8 | 78 | 35.00 | 11.10 | 0.00 | - | 5 | 5 |
| 0.50 | -0.23 | -31.51% | 2 | 8 | 38.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 45 | 41 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.