Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.64 | 0.00 | - | 19 | 0 | 12.50 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 0 | 15.00 | 0.07 | 0.00 | - | 147 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 17.50 | 0.22 | 0.00 | - | 124 | 0 |
| 5.00 | 0.00 | - | 73 | 0 | 20.00 | 0.66 | 0.00 | - | 233 | 0 |
| 3.40 | 0.00 | - | 186 | 0 | 22.50 | 1.57 | 0.00 | - | 403 | 0 |
| 2.31 | 0.00 | - | 1,237 | 0 | 25.00 | 3.05 | 0.00 | - | 318 | 0 |
| 1.64 | 0.00 | - | 168 | 0 | 27.50 | 4.20 | 0.00 | - | 12 | 0 |
| 1.23 | 0.00 | - | 764 | 0 | 30.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 58 | 0 | 32.50 | 7.24 | 0.00 | - | 18 | 0 |
| 0.74 | 0.00 | - | 142 | 0 | 35.00 | 11.06 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 326 | 0 | 37.50 | 11.49 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 174 | 0 | 40.00 | 16.05 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 42.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 338 | 0 | 45.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 12 | 0 | 47.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 55 | 0 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 182 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.