Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 12 | 47 | 2.50 | 0.04 | 0.00 | - | 25 | 61 |
| 18.04 | 0.00 | - | 16 | 37 | 5.00 | 0.19 | 0.00 | - | 2 | 46 |
| 20.30 | 0.00 | - | 17 | 118 | 7.50 | 0.40 | 0.00 | - | 3 | 606 |
| 19.90 | 0.00 | - | 2 | 534 | 10.00 | 0.78 | 0.00 | - | 6 | 563 |
| 18.00 | 0.00 | - | 1 | 196 | 12.50 | 1.23 | 0.00 | - | 100 | 5,184 |
| 17.50 | 0.00 | - | 7 | 1,675 | 15.00 | 1.82 | 0.00 | - | 1 | 1,818 |
| 15.00 | 0.00 | - | 3 | 800 | 17.50 | 2.46 | 0.00 | - | 6,008 | 1,294 |
| 15.05 | 0.00 | - | 57 | 2,041 | 20.00 | 3.55 | 0.00 | - | 2 | 2,817 |
| 13.85 | 0.00 | - | 5 | 905 | 22.50 | 4.80 | 0.00 | - | 2 | 346 |
| 12.00 | 0.00 | - | 13 | 2,076 | 25.00 | 6.45 | 0.00 | - | 1 | 392 |
| 10.75 | 0.00 | - | 70 | 818 | 27.50 | 7.27 | 0.00 | - | 6 | 237 |
| 10.50 | 0.00 | - | 64 | 2,518 | 30.00 | 8.65 | 0.00 | - | 100 | 50 |
| 8.45 | 0.00 | - | 496 | 262 | 32.50 | 10.10 | 0.00 | - | 100 | 142 |
| 8.28 | 0.00 | - | 10 | 1,926 | 35.00 | 15.26 | 0.00 | - | 1 | 56 |
| 7.35 | 0.00 | - | 44 | 3,040 | 37.50 | 14.60 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.