Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00026000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4,024 | 0 | 0.00% |
| CHWY240712C00026000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| CHWY240719C00026000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| CHWY240726C00026000 | 2024-06-28 3:09PM EDT | 2024-07-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.00% |
| CHWY240802C00026000 | 2024-06-28 3:33PM EDT | 2024-08-02 | 3.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CHWY240809C00026000 | 2024-06-28 2:41PM EDT | 2024-08-09 | 3.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00026000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 12.50% |
| CHWY240712P00026000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 1.52 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| CHWY240719P00026000 | 2024-06-28 3:44PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| CHWY240726P00026000 | 2024-06-28 12:49PM EDT | 2024-07-26 | 2.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CHWY240802P00026000 | 2024-06-28 10:46AM EDT | 2024-08-02 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CHWY240809P00026000 | 2024-06-28 3:30PM EDT | 2024-08-09 | 2.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.