Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:30.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00030500 | 2024-07-05 10:26AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 44 | 1,767 | 178.13% |
| CHWY240712C00030500 | 2024-07-05 10:45AM EDT | 2024-07-12 | 0.21 | 0.22 | 0.24 | -0.14 | -40.00% | 633 | 295 | 108.40% |
| CHWY240719C00030500 | 2024-07-05 11:12AM EDT | 2024-07-19 | 0.56 | 0.53 | 0.57 | -0.01 | -1.75% | 72 | 952 | 104.69% |
| CHWY240726C00030500 | 2024-07-05 10:37AM EDT | 2024-07-26 | 0.71 | 0.71 | 0.79 | -0.09 | -11.25% | 2 | 154 | 97.46% |
| CHWY240802C00030500 | 2024-07-03 11:21AM EDT | 2024-08-02 | 0.91 | 0.91 | 0.98 | -0.09 | -9.00% | 1 | 69 | 93.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00030500 | 2024-07-05 10:41AM EDT | 2024-07-05 | 5.96 | 5.10 | 5.70 | +0.17 | +2.94% | 7 | 93 | 299.22% |
| CHWY240712P00030500 | 2024-07-05 10:45AM EDT | 2024-07-12 | 5.95 | 5.30 | 5.60 | +0.12 | +2.06% | 1 | 40 | 89.84% |
| CHWY240719P00030500 | 2024-07-05 10:45AM EDT | 2024-07-19 | 6.20 | 5.80 | 5.95 | -0.35 | -5.34% | 1 | 67 | 92.58% |
| CHWY240726P00030500 | 2024-07-01 9:57AM EDT | 2024-07-26 | 5.53 | 5.75 | 6.20 | 0.00 | - | 1 | 3 | 82.62% |
© 2024 Yahoo. All rights reserved.