Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:51.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00051000 | 2024-07-03 11:29AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 114 | 475.00% |
| CHWY240712C00051000 | 2024-07-05 10:51AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 2 | 24 | 190.63% |
| CHWY240726C00051000 | 2024-07-03 11:57AM EDT | 2024-07-26 | 0.01 | 0.03 | 0.26 | 0.00 | - | 8 | 16 | 151.56% |
| CHWY240802C00051000 | 2024-07-01 2:58PM EDT | 2024-08-02 | 0.35 | 0.03 | 0.56 | 0.00 | - | 7 | 15 | 150.59% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.