The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705C00325000 | 2024-06-20 3:29PM EDT | 325.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240705C00330000 | 2024-06-27 3:26PM EDT | 330.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CI240705C00335000 | 2024-06-27 3:45PM EDT | 335.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CI240705C00340000 | 2024-06-27 3:53PM EDT | 340.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CI240705C00342500 | 2024-06-27 3:59PM EDT | 342.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CI240705C00345000 | 2024-06-27 2:15PM EDT | 345.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CI240705C00347500 | 2024-06-26 2:53PM EDT | 347.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CI240705C00350000 | 2024-06-27 12:58PM EDT | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CI240705C00355000 | 2024-06-25 9:56AM EDT | 355.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240705C00360000 | 2024-06-13 10:18AM EDT | 360.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CI240705C00375000 | 2024-05-31 3:43PM EDT | 375.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI240705C00415000 | 2024-06-25 11:31AM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705P00300000 | 2024-05-31 3:55PM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240705P00310000 | 2024-06-05 12:02PM EDT | 310.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CI240705P00315000 | 2024-06-26 2:03PM EDT | 315.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CI240705P00320000 | 2024-06-27 2:44PM EDT | 320.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240705P00325000 | 2024-06-27 3:06PM EDT | 325.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CI240705P00330000 | 2024-06-27 12:12PM EDT | 330.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CI240705P00332500 | 2024-06-27 3:57PM EDT | 332.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CI240705P00335000 | 2024-06-27 3:58PM EDT | 335.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CI240705P00340000 | 2024-06-27 9:37AM EDT | 340.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CI240705P00345000 | 2024-06-27 3:50PM EDT | 345.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.