The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240726C00320000 | 2024-06-17 10:33AM EDT | 320.00 | 17.49 | 9.40 | 10.50 | 0.00 | - | - | 1 | 21.68% |
| CI240726C00325000 | 2024-07-01 12:51PM EDT | 325.00 | 9.25 | 5.90 | 7.30 | 0.00 | - | 12 | 13 | 20.47% |
| CI240726C00330000 | 2024-07-01 3:19PM EDT | 330.00 | 5.80 | 4.60 | 4.90 | +0.20 | +3.57% | 1 | 24 | 19.99% |
| CI240726C00335000 | 2024-07-02 9:52AM EDT | 335.00 | 3.20 | 2.80 | 3.20 | -1.10 | -25.58% | 1 | 26 | 19.94% |
| CI240726C00340000 | 2024-07-02 10:41AM EDT | 340.00 | 1.85 | 1.80 | 1.95 | -0.45 | -19.57% | 17 | 118 | 19.74% |
| CI240726C00345000 | 2024-07-01 3:20PM EDT | 345.00 | 1.40 | 0.95 | 1.20 | 0.00 | - | 5 | 10 | 19.98% |
| CI240726C00350000 | 2024-07-01 10:07AM EDT | 350.00 | 1.75 | 0.55 | 0.85 | 0.00 | - | 1 | 29 | 21.16% |
| CI240726C00355000 | 2024-06-25 11:51AM EDT | 355.00 | 2.17 | 0.25 | 0.65 | 0.00 | - | 2 | 18 | 22.61% |
| CI240726C00360000 | 2024-06-14 10:35AM EDT | 360.00 | 1.36 | 0.10 | 0.85 | 0.00 | - | - | 1 | 26.98% |
| CI240726C00365000 | 2024-06-25 11:34AM EDT | 365.00 | 0.96 | 0.05 | 0.75 | 0.00 | - | - | 8 | 28.88% |
| CI240726C00370000 | 2024-06-28 9:30AM EDT | 370.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 31.48% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240726P00300000 | 2024-07-01 12:09PM EDT | 300.00 | 0.55 | 0.60 | 0.85 | 0.00 | - | 3 | 2 | 23.79% |
| CI240726P00305000 | 2024-07-01 1:44PM EDT | 305.00 | 0.87 | 1.05 | 1.30 | 0.00 | - | 6 | 7 | 22.85% |
| CI240726P00310000 | 2024-06-26 12:04PM EDT | 310.00 | 0.78 | 1.65 | 2.05 | 0.00 | - | 3 | 5 | 22.28% |
| CI240726P00315000 | 2024-07-01 12:48PM EDT | 315.00 | 2.15 | 2.60 | 2.90 | 0.00 | - | 4 | 5 | 20.87% |
| CI240726P00320000 | 2024-07-01 3:50PM EDT | 320.00 | 3.31 | 4.00 | 4.40 | 0.00 | - | 1 | 4 | 20.39% |
| CI240726P00325000 | 2024-07-01 3:50PM EDT | 325.00 | 5.09 | 5.90 | 6.40 | 0.00 | - | 1 | 4 | 19.84% |
| CI240726P00330000 | 2024-07-02 10:48AM EDT | 330.00 | 8.95 | 8.50 | 9.20 | +4.05 | +82.65% | 4 | 14 | 19.95% |
| CI240726P00335000 | 2024-06-25 11:38AM EDT | 335.00 | 4.50 | 11.70 | 12.90 | 0.00 | - | 5 | 6 | 21.23% |
| CI240726P00340000 | 2024-07-02 10:50AM EDT | 340.00 | 16.14 | 16.10 | 17.00 | +5.74 | +55.19% | 1 | 23 | 22.61% |
| CI240726P00350000 | 2024-06-24 2:26PM EDT | 350.00 | 10.85 | 23.80 | 27.30 | 0.00 | - | - | 1 | 31.73% |
© 2024 Yahoo. All rights reserved.