The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240802C00300000 | 2024-06-27 9:39AM EDT | 300.00 | 38.60 | 28.00 | 29.70 | 0.00 | - | - | 1 | 35.59% |
| CI240802C00310000 | 2024-06-28 10:07AM EDT | 310.00 | 25.00 | 19.40 | 22.40 | 0.00 | - | 4 | 9 | 35.11% |
| CI240802C00320000 | 2024-06-27 12:33PM EDT | 320.00 | 20.15 | 13.30 | 14.60 | 0.00 | - | 1 | 5 | 30.43% |
| CI240802C00325000 | 2024-06-18 9:51AM EDT | 325.00 | 19.00 | 10.40 | 11.10 | 0.00 | - | - | 4 | 28.14% |
| CI240802C00335000 | 2024-06-28 12:04PM EDT | 335.00 | 9.50 | 5.90 | 7.00 | 0.00 | - | 9 | 11 | 28.41% |
| CI240802C00340000 | 2024-07-02 10:50AM EDT | 340.00 | 4.20 | 4.20 | 4.60 | -6.61 | -61.15% | 3 | 6 | 26.05% |
| CI240802C00345000 | 2024-07-02 10:50AM EDT | 345.00 | 3.07 | 3.10 | 4.70 | -1.18 | -27.76% | 11 | 118 | 30.30% |
| CI240802C00350000 | 2024-06-28 1:55PM EDT | 350.00 | 3.40 | 2.15 | 2.60 | 0.00 | - | 7 | 13 | 26.67% |
| CI240802C00355000 | 2024-07-01 11:10AM EDT | 355.00 | 2.40 | 1.45 | 1.85 | 0.00 | - | 1 | 4 | 26.64% |
| CI240802C00360000 | 2024-07-01 1:02PM EDT | 360.00 | 1.40 | 1.00 | 1.35 | 0.00 | - | 1 | 3 | 26.93% |
| CI240802C00365000 | 2024-06-28 1:59PM EDT | 365.00 | 1.29 | 0.65 | 1.15 | 0.00 | - | 1 | 0 | 28.33% |
| CI240802C00370000 | 2024-06-24 2:43PM EDT | 370.00 | 2.35 | 0.45 | 2.70 | 0.00 | - | - | 1 | 38.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240802P00265000 | 2024-06-17 1:34PM EDT | 265.00 | 0.30 | 0.05 | 1.15 | 0.00 | - | - | 1 | 46.09% |
| CI240802P00270000 | 2024-06-17 2:18PM EDT | 270.00 | 0.35 | 0.05 | 2.40 | 0.00 | - | - | 35 | 51.55% |
| CI240802P00285000 | 2024-06-18 10:54AM EDT | 285.00 | 0.58 | 0.50 | 1.05 | 0.00 | - | - | 1 | 32.03% |
| CI240802P00290000 | 2024-06-26 11:37AM EDT | 290.00 | 0.61 | 0.85 | 1.20 | 0.00 | - | - | 4 | 29.77% |
| CI240802P00295000 | 2024-07-02 9:45AM EDT | 295.00 | 1.35 | 1.10 | 1.55 | +0.15 | +12.50% | 1 | 2 | 28.43% |
| CI240802P00305000 | 2024-06-21 11:40AM EDT | 305.00 | 1.45 | 2.35 | 2.95 | 0.00 | - | 6 | 5 | 27.04% |
| CI240802P00310000 | 2024-06-28 1:52PM EDT | 310.00 | 2.85 | 3.30 | 4.00 | 0.00 | - | 2 | 4 | 26.39% |
| CI240802P00315000 | 2024-06-28 3:46PM EDT | 315.00 | 4.40 | 4.60 | 5.30 | 0.00 | - | 3 | 3 | 25.60% |
| CI240802P00320000 | 2024-07-01 11:35AM EDT | 320.00 | 5.20 | 6.30 | 7.40 | 0.00 | - | 2 | 5 | 26.08% |
| CI240802P00330000 | 2024-07-02 10:33AM EDT | 330.00 | 11.15 | 10.00 | 11.50 | +5.89 | +111.98% | 4 | 2 | 23.55% |
| CI240802P00335000 | 2024-06-25 11:12AM EDT | 335.00 | 6.87 | 12.60 | 14.70 | 0.00 | - | - | 1 | 23.68% |
| CI240802P00340000 | 2024-06-24 1:35PM EDT | 340.00 | 8.08 | 17.10 | 18.40 | 0.00 | - | 2 | 3 | 24.17% |
© 2024 Yahoo. All rights reserved.