The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.35 | 0.00 | - | - | 35 |
| - | - | - | - | - | 285.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.61 | +0.61 | - | - | 4 |
| - | - | - | - | - | 295.00 | 1.20 | -0.30 | -20.00% | 1 | 1 |
| 38.60 | +38.60 | - | - | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 1.45 | 0.00 | - | 6 | 5 |
| 25.00 | -3.16 | -11.22% | 4 | 5 | 310.00 | 2.85 | +0.64 | +28.96% | 2 | 2 |
| - | - | - | - | - | 315.00 | 4.40 | +4.40 | - | 3 | 0 |
| 20.15 | 0.00 | - | 1 | 5 | 320.00 | 4.06 | 0.00 | - | 1 | 3 |
| 19.00 | 0.00 | - | - | 4 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 5.26 | 0.00 | - | 1 | 2 |
| 9.50 | -1.70 | -15.18% | 9 | 11 | 335.00 | 6.87 | +6.87 | - | - | 1 |
| 10.81 | 0.00 | - | 3 | 6 | 340.00 | 8.08 | 0.00 | - | 2 | 3 |
| 4.25 | +4.25 | - | 119 | 0 | 345.00 | - | - | - | - | - |
| 3.40 | -4.20 | -55.26% | 7 | 6 | 350.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 3 | 355.00 | - | - | - | - | - |
| 3.30 | +3.30 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 1.29 | -0.65 | -33.51% | 1 | 1 | 365.00 | - | - | - | - | - |
| 2.35 | +2.35 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.