The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240816C00300000 | 2024-06-20 3:21PM EDT | 300.00 | 42.90 | 29.20 | 31.30 | 0.00 | - | - | 2 | 34.66% |
| CI240816C00310000 | 2024-06-28 3:31PM EDT | 310.00 | 25.00 | 21.10 | 22.60 | 0.00 | - | 8 | 74 | 30.01% |
| CI240816C00320000 | 2024-06-28 3:30PM EDT | 320.00 | 17.60 | 14.70 | 15.50 | 0.00 | - | 8 | 77 | 27.56% |
| CI240816C00330000 | 2024-07-02 10:51AM EDT | 330.00 | 9.20 | 9.20 | 9.70 | -1.30 | -12.38% | 2 | 25 | 25.51% |
| CI240816C00340000 | 2024-07-02 9:54AM EDT | 340.00 | 5.70 | 5.30 | 5.80 | -1.00 | -14.93% | 20 | 183 | 24.76% |
| CI240816C00350000 | 2024-07-01 2:09PM EDT | 350.00 | 3.60 | 2.40 | 3.30 | 0.00 | - | 13 | 444 | 24.48% |
| CI240816C00360000 | 2024-07-01 1:37PM EDT | 360.00 | 2.00 | 1.50 | 1.95 | 0.00 | - | 5 | 33 | 25.06% |
| CI240816C00370000 | 2024-06-27 11:18AM EDT | 370.00 | 1.85 | 0.65 | 2.35 | 0.00 | - | 1 | 4 | 31.22% |
| CI240816C00380000 | 2024-06-24 11:06AM EDT | 380.00 | 1.85 | 0.40 | 0.95 | 0.00 | - | 2 | 3 | 28.38% |
| CI240816C00440000 | 2024-06-24 9:30AM EDT | 440.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | - | 1 | 53.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240816P00230000 | 2024-06-24 10:34AM EDT | 230.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 2 | 56.18% |
| CI240816P00290000 | 2024-07-01 3:09PM EDT | 290.00 | 1.30 | 1.20 | 1.60 | 0.00 | - | 2 | 3 | 26.81% |
| CI240816P00300000 | 2024-07-01 2:57PM EDT | 300.00 | 2.41 | 2.35 | 2.80 | 0.00 | - | 24 | 35 | 25.35% |
| CI240816P00310000 | 2024-07-02 10:49AM EDT | 310.00 | 4.70 | 4.20 | 4.80 | +0.49 | +11.64% | 1 | 28 | 24.04% |
| CI240816P00320000 | 2024-07-02 10:49AM EDT | 320.00 | 7.90 | 7.40 | 7.90 | +1.70 | +27.42% | 1 | 22 | 22.75% |
| CI240816P00330000 | 2024-07-02 10:26AM EDT | 330.00 | 11.80 | 11.80 | 12.40 | +0.50 | +4.42% | 4 | 18 | 21.46% |
| CI240816P00340000 | 2024-06-28 11:29AM EDT | 340.00 | 12.98 | 17.60 | 18.80 | 0.00 | - | 2 | 33 | 20.94% |
| CI240816P00350000 | 2024-06-25 9:57AM EDT | 350.00 | 14.30 | 25.20 | 27.00 | 0.00 | - | - | 5 | 21.84% |
| CI240816P00360000 | 2024-06-26 11:02AM EDT | 360.00 | 26.64 | 34.10 | 37.00 | 0.00 | - | - | 2 | 26.93% |
© 2024 Yahoo. All rights reserved.