The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.15 | +0.15 | - | - | 2 |
| - | - | - | - | - | 290.00 | 1.05 | +1.05 | - | - | 1 |
| 42.90 | 0.00 | - | - | 2 | 300.00 | 1.75 | +1.75 | - | - | 11 |
| 25.00 | -3.62 | -12.65% | 8 | 77 | 310.00 | 3.30 | +0.55 | +20.00% | 1 | 7 |
| 17.60 | -3.95 | -18.33% | 8 | 78 | 320.00 | 4.80 | 0.00 | - | 11 | 18 |
| 11.40 | -3.35 | -22.71% | 12 | 4 | 330.00 | 8.81 | -0.19 | -2.11% | 4 | 12 |
| 9.40 | +0.90 | +10.59% | 2 | 178 | 340.00 | 12.98 | +1.78 | +15.89% | 2 | 33 |
| 4.00 | -1.26 | -23.95% | 24 | 427 | 350.00 | 14.30 | +14.30 | - | - | 5 |
| 3.00 | 0.00 | - | 6 | 32 | 360.00 | 26.64 | +26.64 | - | - | 2 |
| 1.85 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.