The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI261218C00300000 | 2024-06-12 9:30AM EDT | 300.00 | 86.40 | 73.00 | 77.00 | 0.00 | - | 1 | 1 | 32.63% |
| CI261218C00330000 | 2024-06-12 1:26PM EDT | 330.00 | 67.00 | 57.00 | 61.50 | 0.00 | - | - | 5 | 31.25% |
| CI261218C00340000 | 2024-06-10 9:34AM EDT | 340.00 | 65.02 | 52.00 | 56.00 | 0.00 | - | 10 | 6 | 30.41% |
| CI261218C00380000 | 2024-07-01 3:01PM EDT | 380.00 | 38.90 | 35.60 | 39.00 | 0.00 | - | 29 | 28 | 28.50% |
| CI261218C00410000 | 2024-06-14 1:14PM EDT | 410.00 | 31.90 | 26.00 | 29.30 | 0.00 | - | 2 | 3 | 27.48% |
| CI261218C00420000 | 2024-06-18 11:25AM EDT | 420.00 | 29.40 | 23.00 | 27.00 | 0.00 | - | - | 2 | 27.42% |
| CI261218C00500000 | 2024-06-17 9:33AM EDT | 500.00 | 12.75 | 8.60 | 11.90 | 0.00 | - | - | 1 | 25.69% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI261218P00190000 | 2024-06-27 12:05PM EDT | 190.00 | 5.20 | 4.00 | 7.50 | 0.00 | - | - | 1 | 30.36% |
| CI261218P00280000 | 2024-06-25 10:00AM EDT | 280.00 | 19.50 | 21.10 | 24.80 | 0.00 | - | - | 1 | 23.36% |
| CI261218P00330000 | 2024-06-21 11:57AM EDT | 330.00 | 37.00 | 38.80 | 42.80 | 0.00 | - | 10 | 20 | 19.90% |
© 2024 Yahoo. All rights reserved.