Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI250117C00130000 | 2024-05-30 11:22AM EDT | 2025-01-17 | 203.50 | 200.00 | 204.40 | 0.00 | - | 1 | 2 | 70.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI250117P00130000 | 2023-12-01 12:22PM EDT | 2025-01-17 | 1.10 | 0.35 | 1.40 | 0.00 | - | 3 | 4 | 63.57% |
CI260116P00130000 | 2024-02-12 11:19AM EDT | 2026-01-16 | 1.30 | 0.45 | 2.80 | 0.00 | - | 1 | 1 | 47.13% |