Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240920C00150000 | 2024-05-30 11:22AM EDT | 2024-09-20 | 183.00 | 179.50 | 183.00 | 0.00 | - | 1 | 1 | 81.79% |
CI241115C00150000 | 2024-05-30 11:22AM EDT | 2024-11-15 | 183.50 | 180.00 | 184.40 | 0.00 | - | 1 | 1 | 73.43% |
CI250117C00150000 | 2024-05-30 11:22AM EDT | 2025-01-17 | 184.00 | 180.50 | 184.90 | 0.00 | - | 1 | 20 | 64.18% |
CI260116C00150000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 200.50 | 198.50 | 203.00 | 0.00 | - | 1 | 5 | 72.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240920P00150000 | 2024-06-26 1:44PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 78.13% |
CI241115P00150000 | 2024-03-05 12:01PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.70 | 0.00 | - | - | 97 | 57.42% |
CI250117P00150000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.65 | 0.00 | - | 35 | 123 | 52.10% |
CI260116P00150000 | 2024-01-29 12:16PM EDT | 2026-01-16 | 3.50 | 0.50 | 3.80 | 0.00 | - | 1 | 19 | 43.56% |