The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719C00155000 | 2024-05-30 11:22AM EDT | 2024-07-19 | 177.00 | 173.50 | 177.70 | 0.00 | - | 1 | 11 | 110.94% |
| CI240920C00155000 | 2024-05-30 11:22AM EDT | 2024-09-20 | 178.00 | 174.80 | 178.10 | 0.00 | - | 1 | 1 | 82.03% |
| CI241115C00155000 | 2024-01-19 4:54PM EDT | 2024-11-15 | 149.50 | 187.30 | 191.50 | 0.00 | - | 1 | 0 | 123.29% |
| CI250117C00155000 | 2024-02-06 3:39PM EDT | 2025-01-17 | 175.00 | 190.00 | 194.50 | 0.00 | - | 1 | 7 | 109.55% |
| CI260116C00155000 | 2024-04-02 12:08PM EDT | 2026-01-16 | 213.40 | 195.00 | 199.50 | 0.00 | - | 3 | 3 | 72.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00155000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CI260116P00155000 | 2024-01-31 4:21PM EDT | 2026-01-16 | 3.60 | 0.00 | 4.00 | 0.00 | - | 150 | 163 | 42.51% |
© 2024 Yahoo. All rights reserved.