The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117C00180000 | 2024-06-24 1:57PM EDT | 2025-01-17 | 166.00 | 151.50 | 156.00 | 0.00 | - | 1 | 7 | 55.81% |
| CI250620C00180000 | 2024-06-24 9:41AM EDT | 2025-06-20 | 170.00 | 154.50 | 159.00 | 0.00 | - | 1 | 2 | 54.74% |
| CI260116C00180000 | 2024-01-19 3:16PM EDT | 2026-01-16 | 138.00 | 170.00 | 174.50 | 0.00 | - | 4 | 4 | 61.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719P00180000 | 2023-12-07 2:58PM EDT | 2024-07-19 | 1.90 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 135.16% |
| CI250117P00180000 | 2023-12-11 12:21PM EDT | 2025-01-17 | 3.00 | 0.00 | 4.60 | 0.00 | - | 3 | 304 | 51.94% |
| CI250620P00180000 | 2024-06-04 11:14AM EDT | 2025-06-20 | 1.58 | 0.00 | 2.95 | 0.00 | - | 7 | 22 | 41.35% |
| CI260116P00180000 | 2024-02-12 11:19AM EDT | 2026-01-16 | 4.15 | 3.00 | 5.80 | 0.00 | - | 1 | 8 | 38.91% |
© 2024 Yahoo. All rights reserved.