New Zealand markets open in 3 hours 25 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.57-3.58 (-1.07%)
At close: 04:00PM EDT
330.57 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240719C002000002023-12-04 2:09PM EDT2024-07-1968.90108.50112.800.00--00.00%
CI250117C002000002024-03-14 3:52PM EDT2025-01-17157.00154.00157.900.00-15196.39%
CI260116C002000002024-04-26 9:33AM EDT2026-01-16167.09143.50147.500.00-21048.20%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240719P002000002024-04-03 3:10PM EDT2024-07-190.500.002.200.00-18121.00%
CI241115P002000002024-02-07 2:55PM EDT2024-11-151.600.901.650.00-2249.65%
CI250117P002000002024-06-27 3:13PM EDT2025-01-170.690.001.800.00-1541241.93%
CI260116P002000002024-05-09 1:02PM EDT2026-01-164.101.554.700.00-1431.48%