The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920C00210000 | 2024-05-24 2:01PM EDT | 2024-09-20 | 124.10 | 130.60 | 133.90 | 0.00 | - | 1 | 2 | 101.30% |
| CI250117C00210000 | 2023-12-12 2:42PM EDT | 2025-01-17 | 99.50 | 103.20 | 106.90 | 0.00 | - | 1 | 9 | 0.00% |
| CI260116C00210000 | 2023-12-11 10:36AM EDT | 2026-01-16 | 103.00 | 110.10 | 114.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719P00210000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 0.38 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 110.79% |
| CI240920P00210000 | 2024-02-07 2:54PM EDT | 2024-09-20 | 1.15 | 0.30 | 1.05 | 0.00 | - | 2 | 0 | 53.92% |
| CI241115P00210000 | 2024-02-02 1:20PM EDT | 2024-11-15 | 2.20 | 0.05 | 3.90 | 0.00 | - | 7 | 4 | 55.66% |
| CI250117P00210000 | 2024-01-17 4:21PM EDT | 2025-01-17 | 4.20 | 1.10 | 4.40 | 0.00 | - | 4 | 103 | 47.69% |
| CI250620P00210000 | 2024-05-07 9:35AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CI260116P00210000 | 2024-05-15 10:06AM EDT | 2026-01-16 | 5.30 | 2.50 | 6.40 | 0.00 | - | 1 | 1 | 31.73% |
© 2024 Yahoo. All rights reserved.