The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117C00220000 | 2024-03-27 9:37AM EDT | 2025-01-17 | 149.00 | 139.00 | 143.20 | 0.00 | - | 1 | 15 | 92.16% |
| CI250620C00220000 | 2024-06-20 9:35AM EDT | 2025-06-20 | 123.00 | 118.00 | 122.00 | 0.00 | - | 1 | 2 | 44.86% |
| CI260116C00220000 | 2024-04-08 1:00PM EDT | 2026-01-16 | 157.37 | 142.00 | 146.20 | 0.00 | - | 2 | 3 | 57.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719P00220000 | 2024-05-08 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 77.05% |
| CI240920P00220000 | 2024-01-29 3:13PM EDT | 2024-09-20 | 3.40 | 0.60 | 1.35 | 0.00 | - | 3 | 8 | 51.64% |
| CI241115P00220000 | 2024-03-01 1:41PM EDT | 2024-11-15 | 2.20 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 48.88% |
| CI250117P00220000 | 2024-06-28 2:35PM EDT | 2025-01-17 | 0.58 | 0.25 | 0.90 | -0.17 | -22.67% | 1 | 127 | 30.62% |
| CI250620P00220000 | 2024-05-28 9:53AM EDT | 2025-06-20 | 3.40 | 0.50 | 3.10 | 0.00 | - | 1 | 2 | 30.07% |
| CI260116P00220000 | 2024-01-18 4:40PM EDT | 2026-01-16 | 11.76 | 6.60 | 8.40 | 0.00 | - | 9 | 11 | 31.91% |
© 2024 Yahoo. All rights reserved.