The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241115C00230000 | 2024-01-12 10:39AM EDT | 2024-11-15 | 86.50 | 111.70 | 114.60 | 0.00 | - | - | 0 | 68.74% |
| CI250117C00230000 | 2024-01-09 4:09PM EDT | 2025-01-17 | 95.99 | 110.70 | 115.00 | 0.00 | - | 1 | 158 | 56.47% |
| CI260116C00230000 | 2024-04-30 1:45PM EDT | 2026-01-16 | 145.00 | 117.50 | 121.50 | 0.00 | - | 1 | 9 | 42.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719P00230000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 1.16 | 0.00 | 2.20 | 0.00 | - | 10 | 172 | 91.63% |
| CI240816P00230000 | 2024-06-24 10:34AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.20 | +0.15 | - | - | 2 | 59.16% |
| CI240920P00230000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 1.18 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 52.45% |
| CI241115P00230000 | 2024-03-12 12:54PM EDT | 2024-11-15 | 2.30 | 0.65 | 2.65 | 0.00 | - | - | 1 | 42.17% |
| CI250117P00230000 | 2024-06-13 3:04PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.95 | 0.00 | - | 3 | 285 | 35.93% |
| CI250620P00230000 | 2024-05-02 1:32PM EDT | 2025-06-20 | 5.25 | 1.80 | 4.20 | 0.00 | - | 4 | 5 | 29.76% |
| CI260116P00230000 | 2024-02-14 10:38AM EDT | 2026-01-16 | 9.37 | 7.70 | 10.20 | 0.00 | - | 23 | 9 | 31.45% |
© 2024 Yahoo. All rights reserved.