The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719C00240000 | 2024-02-26 2:42PM EDT | 2024-07-19 | 107.47 | 125.20 | 128.60 | 0.00 | - | 1 | 1 | 280.66% |
| CI250117C00240000 | 2024-06-27 9:48AM EDT | 2025-01-17 | 104.30 | 94.50 | 98.80 | 0.00 | - | 1 | 37 | 44.54% |
| CI250620C00240000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 124.10 | 110.50 | 114.50 | 0.00 | - | 1 | 1 | 50.69% |
| CI260116C00240000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 123.60 | 107.00 | 111.50 | 0.00 | - | 1 | 2 | 39.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719P00240000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 1.18 | 0.00 | 2.20 | 0.00 | - | 12 | 23 | 82.54% |
| CI240920P00240000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 1.28 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 47.71% |
| CI241115P00240000 | 2024-05-17 9:37AM EDT | 2024-11-15 | 1.25 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 39.43% |
| CI250117P00240000 | 2024-06-17 2:33PM EDT | 2025-01-17 | 1.50 | 0.15 | 3.20 | 0.00 | - | 1 | 1,115 | 33.27% |
| CI250620P00240000 | 2024-05-28 2:40PM EDT | 2025-06-20 | 5.20 | 2.35 | 4.80 | 0.00 | - | 1 | 12 | 28.13% |
| CI260116P00240000 | 2024-06-25 12:44PM EDT | 2026-01-16 | 7.10 | 6.10 | 10.40 | 0.00 | - | 3 | 23 | 29.05% |
© 2024 Yahoo. All rights reserved.