The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719C00260000 | 2024-02-02 3:00PM EDT | 2024-07-19 | 71.56 | 76.00 | 78.60 | 0.00 | - | 20 | 22 | 107.86% |
| CI250117C00260000 | 2024-06-28 9:50AM EDT | 2025-01-17 | 80.50 | 76.00 | 79.20 | -4.50 | -5.29% | 1 | 11,531 | 37.25% |
| CI260116C00260000 | 2024-04-04 12:28PM EDT | 2026-01-16 | 129.50 | 106.00 | 110.00 | 0.00 | - | 1 | 105 | 47.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719P00260000 | 2024-06-13 11:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 133 | 59.03% |
| CI240920P00260000 | 2024-05-21 1:21PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 880 | 39.53% |
| CI241115P00260000 | 2024-05-17 3:18PM EDT | 2024-11-15 | 2.20 | 1.25 | 2.50 | 0.00 | - | 1 | 25 | 30.07% |
| CI250117P00260000 | 2024-06-25 10:30AM EDT | 2025-01-17 | 2.02 | 2.25 | 3.20 | 0.00 | - | 2 | 656 | 26.71% |
| CI250620P00260000 | 2024-06-28 3:54PM EDT | 2025-06-20 | 6.80 | 5.70 | 8.10 | +0.20 | +3.03% | 2 | 38 | 27.40% |
| CI260116P00260000 | 2024-05-20 10:43AM EDT | 2026-01-16 | 12.55 | 9.10 | 13.10 | 0.00 | - | 1 | 21 | 26.53% |
© 2024 Yahoo. All rights reserved.