Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240712P00265000 | 2024-06-21 12:37PM EDT | 2024-07-12 | 0.21 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 77.00% |
CI240802P00265000 | 2024-06-17 1:34PM EDT | 2024-08-02 | 0.30 | 0.05 | 1.65 | 0.00 | - | - | 1 | 51.76% |