The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719C00270000 | 2024-06-21 10:53AM EDT | 2024-07-19 | 68.57 | 59.10 | 63.20 | 0.00 | - | 1 | 36 | 70.62% |
| CI241115C00270000 | 2024-02-05 3:46PM EDT | 2024-11-15 | 69.90 | 81.60 | 83.50 | 0.00 | - | - | 1 | 62.91% |
| CI250117C00270000 | 2024-06-21 2:09PM EDT | 2025-01-17 | 78.00 | 67.50 | 70.40 | 0.00 | - | 5 | 5,830 | 35.21% |
| CI250620C00270000 | 2024-05-02 11:25AM EDT | 2025-06-20 | 101.38 | 90.00 | 93.90 | 0.00 | - | - | 1 | 50.29% |
| CI260116C00270000 | 2024-06-06 11:47AM EDT | 2026-01-16 | 94.80 | 84.50 | 89.50 | 0.00 | - | 1 | 39 | 36.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719P00270000 | 2024-06-27 12:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 37.79% |
| CI240802P00270000 | 2024-06-17 2:18PM EDT | 2024-08-02 | 0.35 | 0.00 | 1.65 | 0.00 | - | - | 35 | 47.88% |
| CI240920P00270000 | 2024-06-14 12:47PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 83 | 29.93% |
| CI241018P00270000 | 2024-03-26 12:19PM EDT | 2024-10-18 | 2.70 | 1.70 | 2.95 | 0.00 | - | 2 | 2 | 30.99% |
| CI241115P00270000 | 2024-05-31 12:02PM EDT | 2024-11-15 | 2.80 | 1.90 | 4.30 | 0.00 | - | 1 | 615 | 31.13% |
| CI250117P00270000 | 2024-06-28 10:33AM EDT | 2025-01-17 | 3.50 | 3.20 | 4.30 | +0.32 | +10.06% | 1 | 520 | 25.83% |
| CI250620P00270000 | 2024-06-12 9:46AM EDT | 2025-06-20 | 8.00 | 7.90 | 9.60 | 0.00 | - | 2 | 114 | 26.28% |
| CI260116P00270000 | 2024-06-05 1:12PM EDT | 2026-01-16 | 14.00 | 11.60 | 16.00 | 0.00 | - | 1 | 12 | 26.39% |
© 2024 Yahoo. All rights reserved.