The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240712C00280000 | 2024-06-28 3:19PM EDT | 2024-07-12 | 49.20 | 48.90 | 52.80 | +49.20 | - | 8 | 0 | 72.14% |
| CI240719C00280000 | 2024-04-08 3:56PM EDT | 2024-07-19 | 82.10 | 67.80 | 71.30 | 0.00 | - | 2 | 69 | 138.35% |
| CI240920C00280000 | 2024-06-14 9:37AM EDT | 2024-09-20 | 56.98 | 52.30 | 56.20 | 0.00 | - | 1 | 2 | 38.69% |
| CI241018C00280000 | 2024-03-05 1:32PM EDT | 2024-10-18 | 66.20 | 87.80 | 91.30 | 0.00 | - | 1 | 1 | 91.93% |
| CI241115C00280000 | 2024-02-27 1:48PM EDT | 2024-11-15 | 76.87 | 93.00 | 97.50 | 0.00 | - | - | 1 | 90.43% |
| CI250117C00280000 | 2024-06-04 10:46AM EDT | 2025-01-17 | 65.68 | 59.10 | 61.70 | 0.00 | - | 2 | 199 | 33.08% |
| CI250620C00280000 | 2024-06-04 9:40AM EDT | 2025-06-20 | 77.53 | 68.00 | 72.50 | 0.00 | - | 10 | 4 | 35.60% |
| CI260116C00280000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 95.61 | 91.50 | 95.50 | 0.00 | - | 1 | 87 | 44.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705P00280000 | 2024-06-28 9:37AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.15 | +0.06 | - | 20 | 6 | 55.86% |
| CI240719P00280000 | 2024-06-27 1:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 56 | 46.90% |
| CI240920P00280000 | 2024-06-03 11:45AM EDT | 2024-09-20 | 1.40 | 0.00 | 3.30 | 0.00 | - | 6 | 29 | 32.14% |
| CI241018P00280000 | 2024-05-31 12:23PM EDT | 2024-10-18 | 2.55 | 1.40 | 3.90 | 0.00 | - | 10 | 22 | 29.36% |
| CI241115P00280000 | 2024-06-21 12:47PM EDT | 2024-11-15 | 2.90 | 2.95 | 4.70 | 0.00 | - | 10 | 24 | 27.99% |
| CI250117P00280000 | 2024-06-28 2:35PM EDT | 2025-01-17 | 4.59 | 4.40 | 5.30 | +0.49 | +11.95% | 1 | 475 | 24.26% |
| CI250620P00280000 | 2024-05-15 3:20PM EDT | 2025-06-20 | 10.36 | 8.80 | 11.50 | 0.00 | - | 5 | 90 | 25.33% |
| CI260116P00280000 | 2024-06-03 11:42AM EDT | 2026-01-16 | 15.30 | 13.50 | 17.60 | 0.00 | - | 1 | 12 | 24.96% |
| CI261218P00280000 | 2024-06-25 10:00AM EDT | 2026-12-18 | 19.50 | 20.60 | 24.50 | +19.50 | - | - | 1 | 23.91% |
© 2024 Yahoo. All rights reserved.