Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240705P00285000 | 2024-06-28 10:17AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.30 | +0.05 | - | 11 | 2 | 55.66% |
CI240802P00285000 | 2024-06-18 10:54AM EDT | 2024-08-02 | 0.58 | 0.25 | 2.65 | 0.00 | - | - | 1 | 43.26% |