The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719C00290000 | 2024-06-03 11:27AM EDT | 2024-07-19 | 55.12 | 39.30 | 43.30 | 0.00 | - | 21 | 281 | 52.11% |
| CI240920C00290000 | 2024-06-14 9:37AM EDT | 2024-09-20 | 47.87 | 43.10 | 46.90 | 0.00 | - | 2 | 4 | 34.89% |
| CI241115C00290000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 72.00 | 57.60 | 60.40 | 0.00 | - | 7 | 9 | 48.14% |
| CI250117C00290000 | 2024-06-07 3:44PM EDT | 2025-01-17 | 62.05 | 51.00 | 53.70 | 0.00 | - | 1 | 448 | 31.61% |
| CI250620C00290000 | 2024-03-07 12:46PM EDT | 2025-06-20 | 82.40 | 95.60 | 100.00 | 0.00 | - | 9 | 17 | 63.08% |
| CI260116C00290000 | 2024-05-30 11:22AM EDT | 2026-01-16 | 76.00 | 70.50 | 74.40 | 0.00 | - | 1 | 25 | 33.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719P00290000 | 2024-05-16 12:22PM EDT | 2024-07-19 | 0.65 | 0.15 | 1.65 | 0.00 | - | 1 | 37 | 44.84% |
| CI240802P00290000 | 2024-06-26 11:37AM EDT | 2024-08-02 | 0.61 | 0.60 | 1.00 | +0.61 | - | - | 4 | 30.20% |
| CI240816P00290000 | 2024-06-27 2:28PM EDT | 2024-08-16 | 1.05 | 0.00 | 1.80 | +1.05 | - | - | 1 | 29.66% |
| CI240920P00290000 | 2024-06-26 1:44PM EDT | 2024-09-20 | 1.50 | 1.55 | 2.95 | 0.00 | - | 1 | 17 | 26.25% |
| CI241018P00290000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 4.50 | 1.10 | 2.80 | 0.00 | - | - | 5 | 22.31% |
| CI241115P00290000 | 2024-03-25 12:47PM EDT | 2024-11-15 | 6.48 | 5.20 | 6.40 | 0.00 | - | 1 | 3 | 27.10% |
| CI250117P00290000 | 2024-06-13 1:13PM EDT | 2025-01-17 | 6.73 | 6.00 | 7.20 | 0.00 | - | 5 | 710 | 23.65% |
| CI250620P00290000 | 2024-03-06 11:15AM EDT | 2025-06-20 | 18.40 | 12.00 | 16.00 | 0.00 | - | 2 | 2 | 26.56% |
| CI260116P00290000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 18.50 | 14.50 | 18.50 | 0.00 | - | 1 | 9 | 22.91% |
© 2024 Yahoo. All rights reserved.