The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705P00315000 | 2024-06-28 3:05PM EDT | 2024-07-05 | 0.45 | 0.15 | 0.35 | +0.25 | +125.00% | 1 | 10 | 25.93% |
| CI240712P00315000 | 2024-06-28 2:46PM EDT | 2024-07-12 | 0.80 | 0.40 | 0.85 | +0.33 | +70.21% | 1 | 4 | 22.30% |
| CI240719P00315000 | 2024-06-26 3:43PM EDT | 2024-07-19 | 0.74 | 0.25 | 1.50 | +0.74 | - | - | 3 | 21.69% |
| CI240726P00315000 | 2024-06-28 3:46PM EDT | 2024-07-26 | 2.15 | 1.60 | 2.10 | +0.05 | +2.38% | 1 | 1 | 21.22% |
| CI240802P00315000 | 2024-06-28 3:46PM EDT | 2024-08-02 | 4.40 | 2.70 | 4.20 | +4.40 | - | 3 | 0 | 25.81% |
© 2024 Yahoo. All rights reserved.