The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705C00327500 | 2024-06-26 11:38AM EDT | 2024-07-05 | 8.90 | 4.70 | 5.10 | +8.90 | - | - | 1 | 19.86% |
| CI240712C00327500 | 2024-06-28 3:10PM EDT | 2024-07-12 | 5.65 | 6.10 | 7.80 | +5.65 | - | 25 | 27 | 24.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705P00327500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 1.98 | 1.60 | 1.95 | +1.98 | - | 53 | 54 | 19.36% |
| CI240719P00327500 | 2024-06-28 3:56PM EDT | 2024-07-19 | 4.70 | 4.10 | 4.70 | +4.70 | - | 34 | 31 | 19.90% |
© 2024 Yahoo. All rights reserved.