The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705C00332500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.03 | 1.80 | 2.30 | +2.03 | - | 59 | 14 | 18.70% |
| CI240712C00332500 | 2024-06-28 3:01PM EDT | 2024-07-12 | 3.30 | 3.60 | 4.20 | +3.30 | - | 2 | 10 | 20.46% |
| CI240719C00332500 | 2024-06-28 3:20PM EDT | 2024-07-19 | 4.60 | 5.20 | 5.50 | +4.60 | - | 10 | 2 | 20.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705P00332500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 4.60 | 3.00 | 4.50 | +2.13 | +86.23% | 22 | 17 | 20.35% |
| CI240719P00332500 | 2024-06-26 12:44PM EDT | 2024-07-19 | 3.80 | 6.40 | 6.70 | +3.80 | - | - | 28 | 18.36% |
© 2024 Yahoo. All rights reserved.