New Zealand markets open in 3 hours 28 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.57-3.58 (-1.07%)
At close: 04:00PM EDT
330.57 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:337.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240705C003375002024-06-28 3:54PM EDT2024-07-050.680.600.90+0.68-1853919.07%
CI240712C003375002024-06-28 3:20PM EDT2024-07-121.701.503.40+1.70-92724.92%
CI240719C003375002024-06-28 2:42PM EDT2024-07-193.002.305.00+3.00-142025.62%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240705P003375002024-06-28 3:00PM EDT2024-07-059.246.709.40+9.24-621730.55%
CI240712P003375002024-06-26 10:50AM EDT2024-07-126.606.8010.10+6.60--323.90%
CI240719P003375002024-06-28 12:11PM EDT2024-07-198.407.7011.20+8.40-1523.13%