Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240705C00337500 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.68 | 0.60 | 0.90 | +0.68 | - | 185 | 39 | 19.07% |
CI240712C00337500 | 2024-06-28 3:20PM EDT | 2024-07-12 | 1.70 | 1.50 | 3.40 | +1.70 | - | 9 | 27 | 24.92% |
CI240719C00337500 | 2024-06-28 2:42PM EDT | 2024-07-19 | 3.00 | 2.30 | 5.00 | +3.00 | - | 14 | 20 | 25.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240705P00337500 | 2024-06-28 3:00PM EDT | 2024-07-05 | 9.24 | 6.70 | 9.40 | +9.24 | - | 62 | 17 | 30.55% |
CI240712P00337500 | 2024-06-26 10:50AM EDT | 2024-07-12 | 6.60 | 6.80 | 10.10 | +6.60 | - | - | 3 | 23.90% |
CI240719P00337500 | 2024-06-28 12:11PM EDT | 2024-07-19 | 8.40 | 7.70 | 11.20 | +8.40 | - | 1 | 5 | 23.13% |