The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705C00342500 | 2024-06-28 2:46PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.40 | -0.60 | -70.59% | 3 | 33 | 21.02% |
| CI240712C00342500 | 2024-06-28 1:55PM EDT | 2024-07-12 | 1.00 | 0.70 | 1.15 | +1.00 | - | 2 | 12 | 19.78% |
| CI240719C00342500 | 2024-06-28 1:10PM EDT | 2024-07-19 | 2.20 | 1.60 | 3.10 | +2.20 | - | 2 | 42 | 24.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705P00342500 | 2024-06-28 10:00AM EDT | 2024-07-05 | 12.85 | 11.70 | 14.60 | +12.85 | - | 4 | 53 | 41.24% |
| CI240719P00342500 | 2024-06-28 2:31PM EDT | 2024-07-19 | 13.80 | 12.00 | 15.30 | +13.80 | - | 4 | 9 | 25.31% |
© 2024 Yahoo. All rights reserved.