The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705C00347500 | 2024-06-28 11:45AM EDT | 2024-07-05 | 0.25 | 0.05 | 0.30 | -0.50 | -66.67% | 6 | 39 | 25.42% |
| CI240712C00347500 | 2024-06-27 12:36PM EDT | 2024-07-12 | 0.96 | 0.35 | 0.75 | +0.96 | - | - | 3 | 21.72% |
| CI240719C00347500 | 2024-06-27 3:50PM EDT | 2024-07-19 | 1.80 | 0.60 | 1.20 | +1.80 | - | - | 13 | 20.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705P00347500 | 2024-06-24 10:00AM EDT | 2024-07-05 | 5.60 | 15.60 | 19.70 | +5.60 | - | - | 0 | 50.49% |
© 2024 Yahoo. All rights reserved.