The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705C00350000 | 2024-06-28 3:35PM EDT | 2024-07-05 | 0.11 | 0.05 | 0.25 | -0.09 | -45.00% | 4 | 139 | 27.15% |
| CI240712C00350000 | 2024-06-28 9:43AM EDT | 2024-07-12 | 0.51 | 0.25 | 0.55 | -0.69 | -57.50% | 1 | 15 | 22.05% |
| CI240719C00350000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.70 | 0.75 | 0.90 | -0.40 | -36.36% | 27 | 695 | 20.28% |
| CI240726C00350000 | 2024-06-28 3:49PM EDT | 2024-07-26 | 1.15 | 1.05 | 1.65 | -2.39 | -67.51% | 2 | 26 | 21.14% |
| CI240802C00350000 | 2024-06-28 1:55PM EDT | 2024-08-02 | 3.40 | 3.00 | 3.70 | -4.20 | -55.26% | 7 | 6 | 25.91% |
| CI240816C00350000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 4.00 | 4.20 | 4.70 | -1.26 | -23.95% | 24 | 427 | 24.38% |
| CI240920C00350000 | 2024-06-28 3:54PM EDT | 2024-09-20 | 6.60 | 6.40 | 7.00 | -0.60 | -8.33% | 15 | 338 | 22.75% |
| CI241018C00350000 | 2024-06-17 9:54AM EDT | 2024-10-18 | 10.50 | 8.40 | 9.10 | 0.00 | - | 2 | 459 | 22.84% |
| CI241115C00350000 | 2024-06-27 3:58PM EDT | 2024-11-15 | 14.90 | 11.80 | 13.40 | 0.00 | - | 88 | 385 | 25.99% |
| CI250117C00350000 | 2024-06-27 10:35AM EDT | 2025-01-17 | 19.10 | 15.60 | 16.90 | 0.00 | - | 30 | 351 | 25.23% |
| CI250620C00350000 | 2024-06-27 2:20PM EDT | 2025-06-20 | 28.50 | 25.60 | 28.80 | 0.00 | - | 1 | 50 | 28.22% |
| CI260116C00350000 | 2024-06-17 12:28PM EDT | 2026-01-16 | 39.78 | 36.20 | 39.50 | 0.00 | - | 1 | 155 | 28.90% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719P00350000 | 2024-06-24 12:40PM EDT | 2024-07-19 | 9.90 | 19.20 | 22.00 | 0.00 | - | 37 | 294 | 28.97% |
| CI240726P00350000 | 2024-06-24 2:26PM EDT | 2024-07-26 | 10.85 | 18.80 | 22.40 | +10.85 | - | - | 1 | 26.45% |
| CI240816P00350000 | 2024-06-25 9:57AM EDT | 2024-08-16 | 14.30 | 20.60 | 24.20 | +14.30 | - | - | 5 | 24.56% |
| CI240920P00350000 | 2024-06-26 1:45PM EDT | 2024-09-20 | 18.50 | 23.20 | 25.90 | 0.00 | - | 5 | 791 | 21.82% |
| CI241018P00350000 | 2024-06-20 2:23PM EDT | 2024-10-18 | 21.40 | 24.00 | 27.00 | 0.00 | - | 7 | 92 | 20.56% |
| CI241115P00350000 | 2024-06-20 2:21PM EDT | 2024-11-15 | 23.90 | 26.10 | 29.50 | 0.00 | - | 8 | 70 | 21.70% |
| CI250117P00350000 | 2024-06-24 3:27PM EDT | 2025-01-17 | 23.10 | 28.10 | 31.00 | 0.00 | - | 1 | 116 | 19.63% |
| CI250620P00350000 | 2024-06-14 2:40PM EDT | 2025-06-20 | 34.60 | 33.70 | 37.50 | 0.00 | - | 3 | 78 | 19.94% |
| CI260116P00350000 | 2024-06-13 2:42PM EDT | 2026-01-16 | 40.02 | 40.10 | 43.50 | 0.00 | - | 130 | 133 | 19.52% |
© 2024 Yahoo. All rights reserved.