The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705C00352500 | 2024-06-28 1:55PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.45 | +0.10 | - | 5 | 10 | 33.79% |
| CI240719C00352500 | 2024-06-24 10:19AM EDT | 2024-07-19 | 3.60 | 0.55 | 0.70 | +3.60 | - | - | 1 | 20.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719P00352500 | 2024-06-24 12:55PM EDT | 2024-07-19 | 11.80 | 21.20 | 24.40 | +11.80 | - | - | 4 | 30.61% |
© 2024 Yahoo. All rights reserved.