The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:365.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240712C00365000 | 2024-06-05 10:18AM EDT | 2024-07-12 | 0.72 | 0.00 | 1.40 | 0.00 | - | - | 1 | 56.37% |
| CI240719C00365000 | 2024-06-25 2:09PM EDT | 2024-07-19 | 0.52 | 0.10 | 0.25 | 0.00 | - | - | 16 | 29.25% |
| CI240726C00365000 | 2024-06-25 11:34AM EDT | 2024-07-26 | 0.96 | 0.05 | 1.55 | 0.00 | - | - | 8 | 36.26% |
| CI240802C00365000 | 2024-06-28 1:59PM EDT | 2024-08-02 | 1.29 | 0.55 | 1.05 | 0.00 | - | 1 | 0 | 28.69% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.