The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719C00370000 | 2024-06-25 10:31AM EDT | 2024-07-19 | 0.48 | 0.10 | 2.30 | 0.00 | - | 21 | 258 | 42.87% |
| CI240726C00370000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 0.55 | 0.10 | 1.65 | +0.55 | - | 1 | 1 | 33.46% |
| CI240802C00370000 | 2024-06-24 2:43PM EDT | 2024-08-02 | 2.35 | 0.65 | 1.30 | +2.35 | - | - | 1 | 27.95% |
| CI240816C00370000 | 2024-06-27 11:18AM EDT | 2024-08-16 | 1.85 | 1.05 | 1.45 | 0.00 | - | 1 | 4 | 24.22% |
| CI240920C00370000 | 2024-06-27 11:11AM EDT | 2024-09-20 | 3.17 | 2.40 | 3.10 | 0.00 | - | 1 | 502 | 23.18% |
| CI241018C00370000 | 2024-06-26 2:30PM EDT | 2024-10-18 | 5.22 | 3.40 | 4.20 | 0.00 | - | 16 | 197 | 22.32% |
| CI241115C00370000 | 2024-06-21 3:36PM EDT | 2024-11-15 | 9.90 | 5.70 | 7.20 | 0.00 | - | 9 | 130 | 24.83% |
| CI250117C00370000 | 2024-06-26 1:24PM EDT | 2025-01-17 | 12.50 | 9.00 | 9.90 | 0.00 | - | 4 | 226 | 23.89% |
| CI250620C00370000 | 2024-06-11 10:35AM EDT | 2025-06-20 | 24.80 | 17.30 | 21.00 | 0.00 | - | 19 | 51 | 27.25% |
| CI260116C00370000 | 2024-06-28 2:31PM EDT | 2026-01-16 | 30.10 | 28.70 | 30.90 | -1.15 | -3.68% | 8 | 53 | 27.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719P00370000 | 2024-05-01 1:00PM EDT | 2024-07-19 | 21.00 | 25.90 | 29.40 | 0.00 | - | 2 | 42 | 0.00% |
| CI240920P00370000 | 2024-05-17 12:55PM EDT | 2024-09-20 | 35.56 | 36.20 | 38.70 | 0.00 | - | 1 | 11 | 0.00% |
| CI241018P00370000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 28.20 | 38.60 | 41.70 | 0.00 | - | 3 | 152 | 18.15% |
| CI241115P00370000 | 2024-04-29 11:44AM EDT | 2024-11-15 | 29.10 | 40.00 | 42.00 | 0.00 | - | 10 | 21 | 16.86% |
| CI250117P00370000 | 2024-06-27 3:14PM EDT | 2025-01-17 | 41.40 | 41.80 | 45.40 | 0.00 | - | 23 | 36 | 19.03% |
| CI250620P00370000 | 2024-06-24 1:31PM EDT | 2025-06-20 | 40.90 | 46.00 | 50.00 | 0.00 | - | 11 | 68 | 18.62% |
| CI260116P00370000 | 2023-11-14 3:47PM EDT | 2026-01-16 | 82.18 | 74.60 | 79.00 | 0.00 | - | 5 | 0 | 33.12% |
© 2024 Yahoo. All rights reserved.