The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705C00400000 | 2024-06-26 9:39AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | +0.05 | - | - | 3 | 63.87% |
| CI240719C00400000 | 2024-05-08 9:44AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 49 | 12.50% |
| CI240920C00400000 | 2024-06-12 10:36AM EDT | 2024-09-20 | 1.77 | 0.00 | 2.65 | 0.00 | - | 1 | 104 | 31.50% |
| CI241018C00400000 | 2024-06-25 9:48AM EDT | 2024-10-18 | 1.51 | 0.00 | 2.85 | 0.00 | - | 5 | 38 | 27.79% |
| CI241115C00400000 | 2024-06-26 12:16PM EDT | 2024-11-15 | 3.12 | 1.45 | 4.20 | 0.00 | - | 1 | 50 | 27.84% |
| CI250117C00400000 | 2024-06-25 11:46AM EDT | 2025-01-17 | 5.42 | 2.75 | 5.10 | 0.00 | - | 1 | 251 | 24.59% |
| CI250620C00400000 | 2024-06-26 10:40AM EDT | 2025-06-20 | 12.15 | 9.10 | 11.20 | 0.00 | - | 10 | 59 | 24.92% |
| CI260116C00400000 | 2024-06-26 10:40AM EDT | 2026-01-16 | 21.98 | 17.60 | 21.50 | 0.00 | - | 10 | 43 | 26.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920P00400000 | 2024-05-20 10:54AM EDT | 2024-09-20 | 66.50 | 63.20 | 67.30 | 0.00 | - | 1 | 0 | 0.00% |
| CI250117P00400000 | 2024-02-02 2:14PM EDT | 2025-01-17 | 77.66 | 69.60 | 71.40 | 0.00 | - | 8 | 4 | 18.74% |
© 2024 Yahoo. All rights reserved.