The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705C00410000 | 2024-06-25 11:15AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 9 | 94.53% |
| CI240719C00410000 | 2024-05-16 10:13AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 49.10% |
| CI240920C00410000 | 2024-05-21 12:10PM EDT | 2024-09-20 | 1.25 | 0.00 | 2.65 | 0.00 | - | 2 | 5 | 34.33% |
| CI241018C00410000 | 2024-05-08 3:37PM EDT | 2024-10-18 | 3.25 | 1.05 | 1.65 | 0.00 | - | 1 | 3 | 26.42% |
| CI241115C00410000 | 2024-05-16 11:29AM EDT | 2024-11-15 | 3.80 | 1.65 | 3.40 | 0.00 | - | 1 | 76 | 28.39% |
| CI250117C00410000 | 2024-06-24 12:29PM EDT | 2025-01-17 | 4.40 | 2.05 | 4.00 | 0.00 | - | 1 | 206 | 24.68% |
| CI250620C00410000 | 2024-06-28 12:37PM EDT | 2025-06-20 | 9.30 | 7.10 | 10.10 | -1.90 | -16.96% | 19 | 48 | 25.54% |
| CI260116C00410000 | 2024-06-04 11:10AM EDT | 2026-01-16 | 19.90 | 15.10 | 19.00 | 0.00 | - | 1 | 9 | 26.73% |
| CI261218C00410000 | 2024-06-14 1:14PM EDT | 2026-12-18 | 31.90 | 27.50 | 32.00 | 0.00 | - | 2 | 3 | 27.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00410000 | 2024-04-02 11:28AM EDT | 2025-01-17 | 57.06 | 65.60 | 69.50 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.