The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240712C00420000 | 2024-06-26 2:32PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 7 | 69.92% |
| CI240719C00420000 | 2024-02-22 3:49PM EDT | 2024-07-19 | 2.06 | 2.05 | 2.40 | 0.00 | - | 1 | 4 | 72.24% |
| CI240920C00420000 | 2024-06-18 1:43PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.40 | 0.00 | - | 11 | 14 | 36.12% |
| CI241018C00420000 | 2024-06-18 12:34PM EDT | 2024-10-18 | 0.73 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 31.87% |
| CI241115C00420000 | 2024-06-05 10:27AM EDT | 2024-11-15 | 1.84 | 0.00 | 3.20 | 0.00 | - | 2 | 41 | 30.06% |
| CI250117C00420000 | 2024-06-06 3:00PM EDT | 2025-01-17 | 3.40 | 1.35 | 2.90 | 0.00 | - | 35 | 159 | 24.29% |
| CI250620C00420000 | 2024-05-21 3:41PM EDT | 2025-06-20 | 10.50 | 8.40 | 11.40 | 0.00 | - | 200 | 322 | 28.44% |
| CI260116C00420000 | 2024-05-20 3:19PM EDT | 2026-01-16 | 18.73 | 15.10 | 18.80 | 0.00 | - | 1 | 21 | 27.97% |
| CI261218C00420000 | 2024-06-18 11:25AM EDT | 2026-12-18 | 29.40 | 24.50 | 29.50 | 0.00 | - | - | 2 | 27.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241018P00420000 | 2024-04-02 12:47PM EDT | 2024-10-18 | 61.00 | 74.20 | 77.50 | 0.00 | - | 1 | 1 | 0.00% |
| CI241115P00420000 | 2024-04-22 10:00AM EDT | 2024-11-15 | 67.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI250117P00420000 | 2023-02-06 3:15PM EDT | 2025-01-17 | 130.50 | 138.50 | 142.60 | 0.00 | - | - | 0 | 81.31% |
© 2024 Yahoo. All rights reserved.