The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240712C00430000 | 2024-06-18 2:37PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 75.37% |
| CI240719C00430000 | 2024-04-16 11:27AM EDT | 2024-07-19 | 0.91 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 66.50% |
| CI240920C00430000 | 2024-06-05 10:43AM EDT | 2024-09-20 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 38.48% |
| CI241018C00430000 | 2024-04-25 2:01PM EDT | 2024-10-18 | 3.50 | 0.00 | 2.70 | 0.00 | - | - | 1 | 34.41% |
| CI241115C00430000 | 2024-05-20 9:48AM EDT | 2024-11-15 | 1.45 | 0.75 | 2.15 | 0.00 | - | 1 | 15 | 29.11% |
| CI250117C00430000 | 2024-06-24 9:50AM EDT | 2025-01-17 | 2.70 | 0.80 | 3.40 | 0.00 | - | 7 | 251 | 27.06% |
| CI250620C00430000 | 2024-05-24 10:08AM EDT | 2025-06-20 | 8.35 | 6.10 | 9.90 | 0.00 | - | 6 | 65 | 28.45% |
| CI260116C00430000 | 2024-05-02 3:40PM EDT | 2026-01-16 | 23.75 | 17.40 | 19.70 | 0.00 | - | 1 | 6 | 29.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00430000 | 2023-01-30 3:49PM EDT | 2025-01-17 | 121.32 | 140.20 | 144.40 | 0.00 | - | - | 0 | 75.24% |
© 2024 Yahoo. All rights reserved.