The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240816C00440000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 2.25 | +0.20 | - | - | 1 | 53.26% |
| CI241115C00440000 | 2024-06-26 2:19PM EDT | 2024-11-15 | 0.86 | 0.00 | 2.70 | 0.00 | - | 5 | 27 | 32.67% |
| CI250117C00440000 | 2024-06-06 3:44PM EDT | 2025-01-17 | 1.90 | 0.35 | 1.80 | 0.00 | - | 1 | 4 | 24.70% |
| CI250620C00440000 | 2024-06-20 1:34PM EDT | 2025-06-20 | 6.50 | 3.20 | 6.30 | 0.00 | - | 1 | 62 | 25.74% |
| CI260116C00440000 | 2024-04-09 1:22PM EDT | 2026-01-16 | 28.07 | 19.40 | 23.10 | 0.00 | - | 8 | 4 | 33.55% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.