The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719C00450000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | -0.95 | -95.00% | 10 | 15 | 64.16% |
| CI240920C00450000 | 2024-03-12 11:23AM EDT | 2024-09-20 | 2.40 | 1.45 | 2.10 | 0.00 | - | 1 | 2 | 42.19% |
| CI241115C00450000 | 2024-06-26 2:19PM EDT | 2024-11-15 | 0.67 | 0.00 | 2.60 | 0.00 | - | 5 | 0 | 34.22% |
| CI250117C00450000 | 2024-05-16 12:20PM EDT | 2025-01-17 | 2.27 | 0.00 | 3.00 | 0.00 | - | 1 | 25 | 29.37% |
| CI250620C00450000 | 2024-04-09 1:22PM EDT | 2025-06-20 | 15.33 | 8.60 | 10.20 | 0.00 | - | 8 | 59 | 31.62% |
| CI260116C00450000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00450000 | 2022-11-01 11:06AM EDT | 2025-01-17 | 131.80 | 124.90 | 128.40 | 0.00 | - | - | 2 | 40.21% |
© 2024 Yahoo. All rights reserved.