Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI241115C00480000 | 2024-05-07 12:26PM EDT | 2024-11-15 | 0.60 | 0.05 | 2.45 | 0.00 | - | 20 | 20 | 38.85% |
CI250117C00480000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 0.95 | 0.00 | 2.70 | 0.00 | - | 1 | 38 | 32.92% |