The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| 68.57 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.70 | 0.00 | - | 2 | 2 |
| 69.90 | 0.00 | - | - | 1 | 2024-11-15 | 2.80 | 0.00 | - | 1 | 0 |
| 78.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.18 | 0.00 | - | 1 | 0 |
| 101.38 | 0.00 | - | - | 1 | 2025-06-20 | 8.00 | 0.00 | - | 2 | 0 |
| 94.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.